Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)

USD 6.01

(4.62%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 4.6 4.6 4.6 4.6 -
06 Dec, 2023 4.6 4.6 4.6 4.6 -
05 Dec, 2023 4.6 4.6 4.6 4.6 300.00
04 Dec, 2023 4.09 4.09 4.09 4.09 -
01 Dec, 2023 4.09 4.09 4.09 4.09 -
30 Nov, 2023 4.09 4.09 4.09 4.09 792.00
29 Nov, 2023 4.0 4.0 4.0 4.0 -
28 Nov, 2023 4.0 4.0 4.0 4.0 -
27 Nov, 2023 4.0 4.0 4.0 4.0 -
24 Nov, 2023 4.0 4.0 4.0 4.0 100.00