Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 6.01
(4.62%)
USD 6.01
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 21 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 20 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 17 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 16 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 15 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 14 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 552.00 |
| 13 Nov, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 10 Nov, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 09 Nov, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3