Addentax Group Corp. (ATXG)

USD 0.72

(-8.25%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.87 0.91 0.87 0.87 1900.00
11 Mar, 2025 0.82 0.92 0.82 0.92 2445.00
10 Mar, 2025 0.86 0.86 0.82 0.82 6300.00
07 Mar, 2025 0.92 0.92 0.85 0.92 2300.00
06 Mar, 2025 0.89 0.89 0.89 0.89 9600.00
05 Mar, 2025 0.85 0.92 0.85 0.89 3500.00
04 Mar, 2025 0.9 0.92 0.83 0.85 6129.00
03 Mar, 2025 1.08 1.08 0.83 0.95 8800.00
28 Feb, 2025 0.95 0.96 0.9 0.9 10.7 Thousand
27 Feb, 2025 0.97 1.0 0.96 0.97 10.41 Thousand