Addentax Group Corp. (ATXG)
USD 0.72
(-8.25%)
USD 0.72
(-8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.05 | 1.1 | 0.96 | 0.97 | 13.4 Thousand |
| 25 Feb, 2025 | 1.12 | 1.16 | 0.99 | 1.05 | 52.31 Thousand |
| 24 Feb, 2025 | 1.1 | 1.16 | 1.1 | 1.12 | 46.46 Thousand |
| 21 Feb, 2025 | 1.1 | 1.1 | 1.08 | 1.09 | 22.43 Thousand |
| 20 Feb, 2025 | 1.06 | 1.1 | 1.06 | 1.1 | 7953.00 |
| 19 Feb, 2025 | 1.15 | 1.17 | 1.07 | 1.07 | 15.98 Thousand |
| 18 Feb, 2025 | 1.1 | 1.18 | 1.07 | 1.07 | 38.51 Thousand |
| 14 Feb, 2025 | 1.08 | 1.1 | 1.05 | 1.1 | 52.01 Thousand |
| 13 Feb, 2025 | 1.08 | 1.1 | 1.0 | 1.04 | 60.3 Thousand |
| 12 Feb, 2025 | 1.1 | 1.1 | 1.01 | 1.08 | 50.5 Thousand |
GLPG
NMBF
AGAE
MUI
MAXIND
0HN5