Austal Limited (AUTLF)

USD 3.29

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1.98 1.98 1.98 1.98 700.00
17 Dec, 2024 1.92 1.92 1.92 1.92 -
16 Dec, 2024 1.92 1.92 1.92 1.92 300.00
13 Dec, 2024 1.81 1.81 1.8 1.8 2745.00
12 Dec, 2024 1.9 1.9 1.9 1.9 100.00
11 Dec, 2024 1.9 1.9 1.9 1.9 -
10 Dec, 2024 1.9 1.9 1.9 1.9 300.00
09 Dec, 2024 2.0 2.0 2.0 2.0 -
06 Dec, 2024 2.01 2.01 2.0 2.0 700.00
05 Dec, 2024 2.0 2.06 2.0 2.06 400.00