Austal Limited (AUTLF)
USD 3.29
(-0.3%)
USD 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 1524.00 |
| 15 May, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 217.00 |
| 14 May, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 300.00 |
| 12 May, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 5000.00 |
| 09 May, 2025 | 3.4 | 3.49 | 3.4 | 3.49 | 12.65 Thousand |
| 08 May, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 300.00 |
| 07 May, 2025 | 3.3 | 3.49 | 3.3 | 3.44 | 2206.00 |
| 06 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 05 May, 2025 | 3.5 | 3.52 | 3.29 | 3.3 | 6944.00 |
| 02 May, 2025 | 3.33 | 3.4 | 3.33 | 3.4 | 900.00 |
015760
XYF
PIIND
MUNOTHFI
SPEC
MAXHEIGHTS