Austal Limited (AUTLF)
USD 3.29
(-0.3%)
USD 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 100.00 |
| 30 Jun, 2025 | 4.1 | 4.1 | 4.0 | 4.1 | 1000.00 |
| 25 Jun, 2025 | 4.0 | 4.0 | 3.92 | 3.92 | 431.00 |
| 24 Jun, 2025 | 4.0 | 4.0 | 3.97 | 3.99 | 7514.00 |
| 23 Jun, 2025 | 4.0 | 4.12 | 4.0 | 4.12 | 1800.00 |
| 20 Jun, 2025 | 4.05 | 4.05 | 4.04 | 4.04 | 1120.00 |
| 18 Jun, 2025 | 4.09 | 4.2 | 4.09 | 4.2 | 29.42 Thousand |
| 17 Jun, 2025 | 4.11 | 4.24 | 4.09 | 4.09 | 2700.00 |
| 16 Jun, 2025 | 4.04 | 4.15 | 4.04 | 4.15 | 13.1 Thousand |
| 13 Jun, 2025 | 4.28 | 4.28 | 3.97 | 3.97 | 6110.00 |
015760
XYF
PIIND
MUNOTHFI
SPEC
MAXHEIGHTS