Austal Limited (AUTLF)
USD 3.29
(-0.3%)
USD 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 1000.00 |
| 11 Dec, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | 1000.00 |
| 08 Dec, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 07 Dec, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 06 Dec, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 05 Dec, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 04 Dec, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 700.00 |
| 01 Dec, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 30 Nov, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 29 Nov, 2023 | 1.25 | 1.25 | 1.2 | 1.2 | 4000.00 |
015760
XYF
PIIND
MUNOTHFI
SPEC
MAXHEIGHTS