Austal Limited (AUTLF)

USD 3.29

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1.2 1.2 1.2 1.2 -
14 Dec, 2023 1.2 1.2 1.2 1.2 -
13 Dec, 2023 1.2 1.2 1.2 1.2 -
12 Dec, 2023 1.2 1.2 1.2 1.2 1000.00
11 Dec, 2023 1.28 1.28 1.28 1.28 1000.00
08 Dec, 2023 1.24 1.24 1.24 1.24 -
07 Dec, 2023 1.24 1.24 1.24 1.24 -
06 Dec, 2023 1.24 1.24 1.24 1.24 -
05 Dec, 2023 1.24 1.24 1.24 1.24 -
04 Dec, 2023 1.24 1.24 1.24 1.24 700.00