Austal Limited (AUTLF)

USD 3.29

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1.19 1.19 1.19 1.19 -
02 Oct, 2023 1.15 1.19 1.15 1.19 1250.00
29 Sep, 2023 1.21 1.21 1.16 1.16 810.00
28 Sep, 2023 1.22 1.22 1.22 1.22 -
27 Sep, 2023 1.22 1.22 1.22 1.22 -
26 Sep, 2023 1.22 1.22 1.22 1.22 -
25 Sep, 2023 1.22 1.22 1.22 1.22 220.00
22 Sep, 2023 1.21 1.21 1.21 1.21 -
21 Sep, 2023 1.22 1.22 1.21 1.21 10.01 Thousand
20 Sep, 2023 1.22 1.22 1.2 1.2 1110.00