Aya Gold & Silver Inc. (AYASF)
USD 6.37
(1.59%)
USD 6.37
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.95 | 7.25 | 6.95 | 7.22 | 118.1 Thousand |
| 07 May, 2025 | 6.86 | 7.32 | 6.86 | 7.07 | 206.2 Thousand |
| 06 May, 2025 | 6.67 | 7.14 | 6.64 | 7.13 | 252.8 Thousand |
| 05 May, 2025 | 6.51 | 6.62 | 6.4 | 6.54 | 240.2 Thousand |
| 02 May, 2025 | 6.45 | 6.56 | 6.19 | 6.41 | 134.73 Thousand |
| 01 May, 2025 | 6.79 | 6.8 | 6.27 | 6.27 | 152.72 Thousand |
| 30 Apr, 2025 | 6.94 | 6.95 | 6.76 | 6.88 | 148.6 Thousand |
| 29 Apr, 2025 | 7.03 | 7.2 | 6.95 | 6.98 | 290.1 Thousand |
| 28 Apr, 2025 | 7.1 | 7.25 | 6.98 | 7.11 | 100.23 Thousand |
| 25 Apr, 2025 | 6.87 | 7.12 | 6.75 | 7.1 | 94.1 Thousand |
TKS
BSC
CSUI
9835
MTX
ARVIND