Aya Gold & Silver Inc. (AYASF)
USD 6.37
(1.59%)
USD 6.37
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.42 | 8.42 | 8.27 | 8.27 | 1500.00 |
| 21 May, 2025 | 8.0 | 8.2 | 8.0 | 8.2 | 700.00 |
| 20 May, 2025 | 7.58 | 7.58 | 7.55 | 7.55 | 500.00 |
| 19 May, 2025 | 7.56 | 7.58 | 7.49 | 7.49 | 1131.00 |
| 16 May, 2025 | 7.4 | 7.45 | 7.2 | 7.37 | 129.82 Thousand |
| 15 May, 2025 | 7.42 | 7.62 | 7.39 | 7.59 | 78.7 Thousand |
| 14 May, 2025 | 7.9 | 8.01 | 7.45 | 7.45 | 349.3 Thousand |
| 13 May, 2025 | 7.52 | 8.42 | 7.32 | 8.07 | 413 Thousand |
| 12 May, 2025 | 7.05 | 7.27 | 6.91 | 7.23 | 323.1 Thousand |
| 09 May, 2025 | 7.3 | 7.32 | 7.13 | 7.17 | 77.3 Thousand |
TKS
BSC
CSUI
9835
MTX
ARVIND