Aya Gold & Silver Inc. (AYASF)
USD 6.37
(1.59%)
USD 6.37
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.98 | 6.0 | 5.86 | 5.89 | 36.15 Thousand |
| 18 Sep, 2023 | 5.75 | 5.92 | 5.73 | 5.89 | 53.44 Thousand |
| 15 Sep, 2023 | 5.56 | 5.8 | 5.56 | 5.7 | 70.91 Thousand |
| 14 Sep, 2023 | 5.51 | 5.54 | 5.42 | 5.49 | 152.76 Thousand |
TKS
BSC
CSUI
9835
MTX
ARVIND