The Baraboo Bancorporation, Inc. (BAOB)
USD 3.95
(-1.25%)
USD 3.95
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.99 | 3.0 | 2.98 | 2.99 | 8644.00 |
| 06 Sep, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 05 Sep, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 128.00 |
| 04 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Aug, 2024 | 3.02 | 3.02 | 3.0 | 3.0 | 400.00 |
| 29 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 28 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 27 Aug, 2024 | 3.05 | 3.05 | 3.03 | 3.05 | 1109.00 |
| 26 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 6300.00 |
IAALF
2292
002111
0388
002779
9831