The Baraboo Bancorporation, Inc. (BAOB)
USD 3.95
(-1.25%)
USD 3.95
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.04 | 3.04 | 2.97 | 2.97 | 19.9 Thousand |
| 08 Aug, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 600.00 |
| 07 Aug, 2024 | 3.03 | 3.03 | 3.0 | 3.0 | 6400.00 |
| 06 Aug, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 5200.00 |
| 05 Aug, 2024 | 3.06 | 3.06 | 3.03 | 3.05 | 11.44 Thousand |
| 02 Aug, 2024 | 3.1 | 3.1 | 3.05 | 3.05 | 1900.00 |
| 01 Aug, 2024 | 3.08 | 3.1 | 3.08 | 3.1 | 800.00 |
| 31 Jul, 2024 | 3.08 | 3.08 | 3.05 | 3.05 | 300.00 |
| 30 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
IAALF
2292
002111
0388
002779
9831