The Baraboo Bancorporation, Inc. (BAOB)
USD 3.95
(-1.25%)
USD 3.95
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 16 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 15 Jul, 2024 | 3.08 | 3.1 | 3.08 | 3.1 | 2600.00 |
| 12 Jul, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 11 Jul, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 100.00 |
| 10 Jul, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 09 Jul, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 08 Jul, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 05 Jul, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 03 Jul, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
IAALF
2292
002111
0388
002779
9831