BBX Capital, Inc. (BBXIA)
USD 3.75
(0.0%)
USD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 136.00 |
| 25 Jun, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 100.00 |
| 23 Jun, 2025 | 3.0 | 3.01 | 3.0 | 3.01 | 900.00 |
| 20 Jun, 2025 | 3.01 | 3.14 | 3.01 | 3.14 | 1000.00 |
| 18 Jun, 2025 | 3.01 | 3.14 | 3.0 | 3.01 | 9541.00 |
| 17 Jun, 2025 | 3.0 | 3.01 | 3.0 | 3.01 | 1004.00 |
| 16 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 2009.00 |
| 13 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 300.00 |
| 12 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3101.00 |
| 11 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 120.00 |
CTCX
BGAVF
NUGN
DARE
CLPHF
SIEGY