BBX Capital, Inc. (BBXIA)
USD 3.75
(0.0%)
USD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.35 | 3.6 | 3.35 | 3.44 | 5154.00 |
| 08 May, 2025 | 3.66 | 3.66 | 3.01 | 3.48 | 49.7 Thousand |
| 07 May, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 06 May, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 109.00 |
| 05 May, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 416.00 |
| 02 May, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 01 May, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 30 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1325.00 |
| 29 Apr, 2025 | 3.6 | 3.65 | 3.53 | 3.53 | 3600.00 |
| 28 Apr, 2025 | 3.48 | 3.5 | 3.48 | 3.49 | 13.84 Thousand |
CTCX
BGAVF
NUGN
DARE
CLPHF
SIEGY