BBX Capital, Inc. (BBXIA)
USD 3.75
(0.0%)
USD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3.6 | 3.82 | 3.6 | 3.82 | 523.00 |
| 23 May, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 22 May, 2025 | 3.44 | 3.69 | 3.44 | 3.69 | 511.00 |
| 21 May, 2025 | 3.68 | 3.69 | 3.68 | 3.68 | 4500.00 |
| 20 May, 2025 | 3.6 | 3.6 | 3.5 | 3.5 | 2002.00 |
| 19 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 16 May, 2025 | 3.3 | 3.79 | 3.3 | 3.7 | 2306.00 |
| 15 May, 2025 | 3.3 | 3.37 | 3.3 | 3.37 | 1200.00 |
| 14 May, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 2517.00 |
| 13 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 100.00 |
CTCX
BGAVF
NUGN
DARE
CLPHF
SIEGY