BBX Capital, Inc. (BBXIA)
USD 3.75
(0.0%)
USD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.6 | 3.6 | 3.57 | 3.57 | 100.00 |
| 16 May, 2025 | 3.3 | 3.79 | 3.3 | 3.7 | 2306.00 |
| 15 May, 2025 | 3.3 | 3.37 | 3.3 | 3.37 | 1200.00 |
| 14 May, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 2517.00 |
| 13 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 100.00 |
| 12 May, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 09 May, 2025 | 3.35 | 3.6 | 3.35 | 3.44 | 5200.00 |
| 08 May, 2025 | 3.66 | 3.66 | 3.01 | 3.48 | 49.7 Thousand |
| 07 May, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 06 May, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 109.00 |
CTCX
BGAVF
NUGN
DARE
CLPHF
SIEGY