Banco Santander, S.A. (BCDRF)
USD 6.9
(3.59%)
USD 6.9
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.85 | 6.85 | 6.58 | 6.85 | 14.53 Thousand |
| 02 Apr, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 1025.00 |
| 01 Apr, 2025 | 6.95 | 6.95 | 6.64 | 6.64 | 721.00 |
| 31 Mar, 2025 | 6.75 | 6.78 | 6.4 | 6.78 | 11.4 Thousand |
| 28 Mar, 2025 | 7.0 | 7.03 | 6.6 | 7.03 | 110.3 Thousand |
| 27 Mar, 2025 | 7.01 | 7.16 | 6.82 | 7.16 | 8200.00 |
| 26 Mar, 2025 | 7.25 | 7.25 | 6.9 | 6.9 | 14.1 Thousand |
| 25 Mar, 2025 | 7.14 | 7.28 | 7.13 | 7.28 | 20.7 Thousand |
| 24 Mar, 2025 | 6.8 | 6.9 | 6.8 | 6.9 | 2723.00 |
| 21 Mar, 2025 | 6.95 | 6.96 | 6.7 | 6.96 | 14.62 Thousand |
QTCOM
600331
LDOS
1100
478390
HEXA-B