BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8.87 | 8.87 | 7.93 | 8.32 | 514.00 |
| 08 Jan, 2025 | 8.84 | 8.92 | 8.56 | 8.62 | 5600.00 |
| 07 Jan, 2025 | 9.0 | 9.46 | 8.81 | 9.2 | 5440.00 |
| 06 Jan, 2025 | 9.8 | 9.81 | 9.0 | 9.81 | 5144.00 |
| 03 Jan, 2025 | 9.9 | 10.73 | 9.9 | 10.45 | 2800.00 |
| 02 Jan, 2025 | 11.4 | 11.4 | 11.03 | 11.03 | 2346.00 |
| 31 Dec, 2024 | 10.0 | 10.0 | 9.6 | 9.8 | 1621.00 |
| 30 Dec, 2024 | 10.85 | 11.47 | 10.77 | 10.77 | 4734.00 |
| 27 Dec, 2024 | 9.07 | 9.41 | 9.07 | 9.41 | 1500.00 |
| 26 Dec, 2024 | 8.24 | 8.24 | 8.11 | 8.2 | 2029.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX