BrainChip Holdings Ltd (BCHPY)

USD 6.81

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 6.26 6.26 6.26 6.26 100.00
16 May, 2025 5.2 5.2 5.2 5.2 -
15 May, 2025 5.2 5.2 5.2 5.2 -
14 May, 2025 5.2 5.2 5.2 5.2 -
13 May, 2025 5.2 5.2 5.2 5.2 -
12 May, 2025 5.2 5.2 5.2 5.2 -
09 May, 2025 5.2 5.2 5.2 5.2 -
08 May, 2025 5.2 5.2 5.2 5.2 -
07 May, 2025 5.2 5.2 5.2 5.2 200.00
06 May, 2025 4.96 4.96 4.96 4.96 906.00