BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 867.00 |
| 07 Feb, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 900.00 |
| 06 Feb, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 05 Feb, 2025 | 7.61 | 7.65 | 7.24 | 7.61 | 1100.00 |
| 04 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 447.00 |
| 03 Feb, 2025 | 7.0 | 7.07 | 6.66 | 7.07 | 6600.00 |
| 31 Jan, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 1743.00 |
| 30 Jan, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| 29 Jan, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 1743.00 |
| 28 Jan, 2025 | 8.16 | 8.57 | 8.12 | 8.5 | 2700.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX