BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| 04 Dec, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| 01 Dec, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| 30 Nov, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 268.00 |
| 29 Nov, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 28 Nov, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 27 Nov, 2023 | 5.61 | 5.61 | 5.6 | 5.6 | 561.00 |
| 24 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX