BrainChip Holdings Ltd (BCHPY)

USD 6.81

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 4.8 4.82 4.8 4.82 1666.00
03 Nov, 2023 4.03 4.03 4.03 4.03 -
02 Nov, 2023 4.03 4.03 4.03 4.03 2006.00
01 Nov, 2023 3.7 3.7 3.7 3.7 -
31 Oct, 2023 3.7 3.7 3.7 3.7 -
30 Oct, 2023 3.7 3.7 3.7 3.7 131.00
27 Oct, 2023 4.83 4.83 4.83 4.83 -
26 Oct, 2023 4.83 4.83 4.83 4.83 -
25 Oct, 2023 4.83 4.83 4.83 4.83 -
24 Oct, 2023 4.83 4.83 4.83 4.83 -