Bank of Communications Co., Ltd. (BCMXY)

USD 20.05

(-15.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 19.63 19.63 19.63 19.63 -
05 Dec, 2024 19.63 19.63 19.63 19.63 105.00
04 Dec, 2024 18.09 18.09 18.09 18.09 -
03 Dec, 2024 18.09 18.09 18.09 18.09 -
02 Dec, 2024 18.09 18.09 18.09 18.09 -
29 Nov, 2024 18.09 18.09 18.09 18.09 -
27 Nov, 2024 18.5 18.5 18.09 18.09 344.00
26 Nov, 2024 18.47 18.47 18.47 18.47 131.00
25 Nov, 2024 18.0 18.1 18.0 18.1 544.00
22 Nov, 2024 17.91 17.91 17.91 17.91 -