Bank of Communications Co., Ltd. (BCMXY)

USD 20.05

(-15.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 17.91 17.91 17.91 17.91 -
20 Nov, 2024 17.91 17.91 17.91 17.91 -
19 Nov, 2024 17.95 17.95 17.91 17.91 800.00
18 Nov, 2024 20.04 20.04 20.04 20.04 200.00
15 Nov, 2024 18.55 18.55 18.55 18.55 1902.00
14 Nov, 2024 20.0 20.0 20.0 20.0 -
13 Nov, 2024 20.0 20.0 20.0 20.0 -
12 Nov, 2024 20.0 20.0 20.0 20.0 -
11 Nov, 2024 20.0 20.0 20.0 20.0 -
08 Nov, 2024 20.0 20.0 20.0 20.0 -