Bank of Communications Co., Ltd. (BCMXY)

USD 20.05

(-15.4%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 20.0 20.0 20.0 20.0 -
06 Jan, 2025 20.0 20.0 20.0 20.0 -
03 Jan, 2025 20.0 20.0 20.0 20.0 600.00
02 Jan, 2025 20.04 20.04 20.04 20.04 -
31 Dec, 2024 20.04 20.04 20.04 20.04 -
30 Dec, 2024 20.04 20.04 20.04 20.04 -
27 Dec, 2024 20.04 20.04 20.04 20.04 -
26 Dec, 2024 20.04 20.04 20.04 20.04 500.00
24 Dec, 2024 20.04 20.04 20.04 20.04 -
23 Dec, 2024 20.04 20.04 20.04 20.04 -