Bank of Communications Co., Ltd. (BCMXY)

USD 20.05

(-15.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 20.0 20.0 20.0 20.0 -
23 Oct, 2024 20.0 20.0 20.0 20.0 -
22 Oct, 2024 20.0 20.0 20.0 20.0 -
21 Oct, 2024 20.0 20.0 20.0 20.0 123.00
18 Oct, 2024 17.7 17.7 17.7 17.7 100.00
17 Oct, 2024 17.7 17.7 17.7 17.7 -
16 Oct, 2024 17.7 17.7 17.7 17.7 -
15 Oct, 2024 17.7 17.7 17.7 17.7 -
14 Oct, 2024 17.7 17.7 17.7 17.7 -
11 Oct, 2024 17.7 17.7 17.7 17.7 -