Bank of Communications Co., Ltd. (BCMXY)

USD 20.05

(-15.4%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 20.6 20.6 20.6 20.6 -
04 Feb, 2025 20.6 20.6 20.6 20.6 -
03 Feb, 2025 20.6 20.6 20.6 20.6 -
31 Jan, 2025 20.6 20.6 20.6 20.6 101.00
30 Jan, 2025 21.0 21.0 21.0 21.0 102.00
29 Jan, 2025 20.5 20.5 20.5 20.5 -
28 Jan, 2025 21.3 21.3 20.5 20.5 3100.00
27 Jan, 2025 20.8 20.8 20.8 20.8 -
24 Jan, 2025 20.8 20.8 20.8 20.8 -
23 Jan, 2025 20.8 20.8 20.8 20.8 143.00