Bank of Communications Co., Ltd. (BCMXY)

USD 20.05

(-15.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 20.31 20.31 20.31 20.31 218.00
21 Jan, 2025 20.0 20.0 20.0 20.0 -
17 Jan, 2025 20.0 20.0 20.0 20.0 -
16 Jan, 2025 20.0 20.0 20.0 20.0 -
15 Jan, 2025 20.0 20.0 20.0 20.0 -
14 Jan, 2025 20.0 20.0 20.0 20.0 -
13 Jan, 2025 20.0 20.0 20.0 20.0 -
10 Jan, 2025 20.0 20.0 20.0 20.0 -
09 Jan, 2025 20.0 20.0 20.0 20.0 500.00
08 Jan, 2025 20.0 20.0 20.0 20.0 -