Bank of Georgia Group PLC (BDGSF)

USD 79.5

(42.47%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 79.5 79.5 79.5 79.5 -
03 Jun, 2025 79.5 79.5 79.5 79.5 -
02 Jun, 2025 79.5 79.5 79.5 79.5 -
30 May, 2025 79.5 79.5 79.5 79.5 -
29 May, 2025 79.5 79.5 79.5 79.5 -
28 May, 2025 79.5 79.5 79.5 79.5 -
27 May, 2025 79.5 79.5 79.5 79.5 166.00
23 May, 2025 79.5 79.5 79.5 79.5 -
22 May, 2025 79.5 79.5 79.5 79.5 -
21 May, 2025 79.5 79.5 79.5 79.5 -