Bank of Georgia Group PLC (BDGSF)

USD 79.5

(42.47%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 79.5 79.5 79.5 79.5 -
19 May, 2025 79.5 79.5 79.5 79.5 -
16 May, 2025 79.5 79.5 79.5 79.5 -
15 May, 2025 79.5 79.5 79.5 79.5 -
14 May, 2025 79.5 79.5 79.5 79.5 -
13 May, 2025 79.5 79.5 79.5 79.5 -
12 May, 2025 79.5 79.5 79.5 79.5 -
09 May, 2025 79.5 79.5 79.5 79.5 -
08 May, 2025 79.5 79.5 79.5 79.5 -
07 May, 2025 79.5 79.5 79.5 79.5 -