Bank of Georgia Group PLC (BDGSF)

USD 79.5

(42.47%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 79.5 79.5 79.5 79.5 -
17 Jun, 2025 79.5 79.5 79.5 79.5 -
16 Jun, 2025 79.5 79.5 79.5 79.5 -
13 Jun, 2025 79.5 79.5 79.5 79.5 -
12 Jun, 2025 79.5 79.5 79.5 79.5 -
11 Jun, 2025 79.5 79.5 79.5 79.5 -
10 Jun, 2025 79.5 79.5 79.5 79.5 -
09 Jun, 2025 79.5 79.5 79.5 79.5 -
06 Jun, 2025 79.5 79.5 79.5 79.5 -
05 Jun, 2025 79.5 79.5 79.5 79.5 -