Black Diamond Group Limited (BDIMF)
USD 6.35
(8.91%)
USD 6.35
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 1200.00 |
| 04 Jun, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 03 Jun, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 02 Jun, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 30 May, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 29 May, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 100.00 |
| 28 May, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 27 May, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 23 May, 2025 | 6.89 | 6.9 | 6.89 | 6.9 | 225.00 |
| 22 May, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | - |
GIGA
GOKUL
TCBI
NKOSF
SALASAR
EOG