Black Diamond Group Limited (BDIMF)

USD 6.35

(8.91%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 6.18 6.18 6.18 6.18 -
18 Feb, 2025 6.18 6.18 6.18 6.18 -
14 Feb, 2025 6.18 6.18 6.18 6.18 -
13 Feb, 2025 6.18 6.18 6.18 6.18 -
12 Feb, 2025 6.18 6.18 6.18 6.18 -
11 Feb, 2025 6.18 6.18 6.18 6.18 3849.00
10 Feb, 2025 6.33 6.33 6.33 6.33 -
07 Feb, 2025 6.33 6.33 6.33 6.33 100.00
06 Feb, 2025 6.43 6.43 6.43 6.43 -
05 Feb, 2025 6.43 6.43 6.43 6.43 -