Black Diamond Group Limited (BDIMF)

USD 6.35

(8.91%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 5.69 5.69 5.69 5.69 -
04 Mar, 2025 5.69 5.69 5.69 5.69 100.00
03 Mar, 2025 5.52 5.52 5.52 5.52 -
28 Feb, 2025 5.52 5.52 5.52 5.52 120.00
27 Feb, 2025 5.88 5.88 5.87 5.87 700.00
26 Feb, 2025 6.05 6.05 6.05 6.05 -
25 Feb, 2025 6.05 6.05 6.05 6.05 100.00
24 Feb, 2025 6.07 6.07 6.07 6.07 -
21 Feb, 2025 6.07 6.07 6.07 6.07 100.00
20 Feb, 2025 6.18 6.18 6.18 6.18 -