Black Diamond Group Limited (BDIMF)

USD 6.35

(8.91%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 6.61 6.61 6.61 6.61 700.00
07 May, 2025 6.75 6.75 6.75 6.75 -
06 May, 2025 6.58 6.75 6.58 6.75 2701.00
05 May, 2025 6.35 6.35 6.35 6.35 -
02 May, 2025 6.29 6.35 6.29 6.35 201.00
01 May, 2025 5.83 5.83 5.83 5.83 -
30 Apr, 2025 5.83 5.83 5.83 5.83 -
29 Apr, 2025 5.86 5.86 5.83 5.83 8547.00
28 Apr, 2025 5.95 5.95 5.95 5.95 -
25 Apr, 2025 5.95 5.95 5.95 5.95 800.00