Black Diamond Group Limited (BDIMF)

USD 6.35

(8.91%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 5.46 5.47 5.46 5.47 2941.00
08 Apr, 2025 5.58 5.58 5.58 5.58 -
07 Apr, 2025 5.58 5.58 5.58 5.58 907.00
04 Apr, 2025 5.81 5.81 5.81 5.81 100.00
03 Apr, 2025 6.32 6.32 6.32 6.32 -
02 Apr, 2025 6.32 6.32 6.32 6.32 -
01 Apr, 2025 6.32 6.32 6.32 6.32 -
31 Mar, 2025 6.32 6.32 6.32 6.32 -
28 Mar, 2025 6.32 6.32 6.32 6.32 100.00
27 Mar, 2025 5.74 5.74 5.74 5.74 -