BDO Unibank, Inc. (BDOUY)

USD 28.74

(-5.02%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 28.09 29.17 27.5 28.0 17.44 Thousand
10 Mar, 2025 29.59 29.75 27.0 27.6 8000.00
07 Mar, 2025 27.16 27.62 25.64 27.28 14.73 Thousand
06 Mar, 2025 25.22 29.19 25.22 26.99 7608.00
05 Mar, 2025 26.72 28.13 26.72 27.85 7600.00
04 Mar, 2025 26.3 26.63 26.24 26.4 32.84 Thousand
03 Mar, 2025 26.8 26.96 25.78 26.37 12.4 Thousand
28 Feb, 2025 26.84 27.0 25.81 25.81 8400.00
27 Feb, 2025 26.36 27.0 26.22 26.4 10.54 Thousand
26 Feb, 2025 26.59 26.84 24.97 25.4 10.6 Thousand