BDO Unibank, Inc. (BDOUY)

USD 28.74

(-5.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 27.69 27.69 27.02 27.29 6430.00
25 Mar, 2025 27.81 28.45 27.43 28.45 19.7 Thousand
24 Mar, 2025 28.51 28.51 27.31 27.61 11.2 Thousand
21 Mar, 2025 28.57 29.87 27.92 27.92 5200.00
20 Mar, 2025 28.48 29.87 28.2 28.2 10.01 Thousand
19 Mar, 2025 27.34 29.86 27.34 28.8 10.92 Thousand
18 Mar, 2025 26.17 28.76 26.17 28.76 8500.00
17 Mar, 2025 29.71 29.87 27.14 28.8 8300.00
14 Mar, 2025 27.6 30.0 27.6 29.11 20 Thousand
13 Mar, 2025 27.4 27.55 27.22 27.54 28.12 Thousand