Beiersdorf Aktiengesellschaft (BDRFF)

USD 143.28

(8.96%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 128.8 128.8 128.8 128.8 200.00
21 Jan, 2025 128.8 128.8 128.8 128.8 200.00
17 Jan, 2025 128.8 128.8 128.8 128.8 -
16 Jan, 2025 128.8 128.8 128.8 128.8 200.00
15 Jan, 2025 128.8 128.8 128.8 128.8 200.00
14 Jan, 2025 128.8 128.8 128.8 128.8 -
13 Jan, 2025 129.89 129.89 128.8 128.8 437.00
10 Jan, 2025 132.65 132.81 132.65 132.81 8142.00
08 Jan, 2025 130.0 130.0 130.0 130.0 100.00
07 Jan, 2025 130.0 130.0 130.0 130.0 300.00