Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.12
(5.7%)
USD 4.12
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.66 | 4.83 | 4.66 | 4.83 | 45.01 Thousand |
| 10 Oct, 2024 | 4.83 | 5.0 | 4.83 | 5.0 | 700.00 |
| 09 Oct, 2024 | 4.54 | 4.7 | 4.54 | 4.64 | 900.00 |
| 08 Oct, 2024 | 4.85 | 4.85 | 4.75 | 4.75 | 1900.00 |
| 07 Oct, 2024 | 5.17 | 5.57 | 5.17 | 5.36 | 1900.00 |
| 04 Oct, 2024 | 5.51 | 5.51 | 5.36 | 5.36 | 900.00 |
| 03 Oct, 2024 | 5.25 | 5.38 | 5.24 | 5.24 | 1900.00 |
| 02 Oct, 2024 | 5.43 | 5.62 | 5.43 | 5.51 | 5801.00 |
| 01 Oct, 2024 | 5.3 | 5.3 | 5.26 | 5.27 | 4000.00 |
| 30 Sep, 2024 | 5.19 | 5.27 | 5.19 | 5.24 | 2500.00 |
6869
BLEG
ABB
EXCOF
9399
2375