Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.12
(5.7%)
USD 4.12
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.9 | 3.97 | 3.9 | 3.97 | 1927.00 |
| 12 Sep, 2024 | 4.1 | 4.2 | 4.05 | 4.07 | 2835.00 |
| 11 Sep, 2024 | 4.1 | 4.16 | 4.08 | 4.13 | 4700.00 |
| 10 Sep, 2024 | 4.13 | 4.18 | 4.11 | 4.18 | 2919.00 |
| 09 Sep, 2024 | 4.18 | 4.35 | 4.18 | 4.35 | 1300.00 |
| 06 Sep, 2024 | 4.4 | 4.5 | 4.32 | 4.32 | 927.00 |
| 05 Sep, 2024 | 4.22 | 4.51 | 4.22 | 4.34 | 12.72 Thousand |
| 04 Sep, 2024 | 4.34 | 4.45 | 4.34 | 4.45 | 600.00 |
| 03 Sep, 2024 | 4.4 | 4.5 | 4.25 | 4.26 | 2700.00 |
| 30 Aug, 2024 | 4.66 | 4.76 | 4.66 | 4.76 | 326.00 |
6869
BLEG
ABB
EXCOF
9399
2375