Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.12
(5.7%)
USD 4.12
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 6.36 | 6.57 | 6.14 | 6.57 | 6011.00 |
| 04 Mar, 2024 | 6.54 | 6.59 | 6.35 | 6.59 | 1300.00 |
| 01 Mar, 2024 | 6.52 | 6.6 | 6.52 | 6.54 | 3142.00 |
| 29 Feb, 2024 | 6.66 | 6.66 | 6.5 | 6.53 | 3300.00 |
| 28 Feb, 2024 | 6.93 | 6.93 | 6.91 | 6.93 | 1300.00 |
| 27 Feb, 2024 | 6.78 | 6.95 | 6.72 | 6.89 | 4100.00 |
| 26 Feb, 2024 | 7.15 | 7.15 | 6.83 | 6.83 | 7438.00 |
| 23 Feb, 2024 | 7.1 | 7.1 | 6.87 | 6.95 | 7007.00 |
| 22 Feb, 2024 | 6.87 | 6.88 | 6.87 | 6.88 | 3900.00 |
| 21 Feb, 2024 | 6.59 | 6.75 | 6.59 | 6.75 | 2300.00 |
6869
BLEG
ABB
EXCOF
9399
2375