Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.12
(5.7%)
USD 4.12
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6.41 | 6.43 | 6.39 | 6.43 | 18.7 Thousand |
| 29 Jan, 2024 | 6.34 | 6.45 | 6.32 | 6.4 | 51.4 Thousand |
| 26 Jan, 2024 | 6.11 | 6.11 | 6.0 | 6.0 | 5500.00 |
| 25 Jan, 2024 | 6.02 | 6.1 | 6.02 | 6.05 | 3306.00 |
| 24 Jan, 2024 | 5.88 | 5.98 | 5.87 | 5.91 | 13.6 Thousand |
| 23 Jan, 2024 | 5.84 | 5.9 | 5.81 | 5.9 | 25.54 Thousand |
| 22 Jan, 2024 | 5.92 | 5.95 | 5.85 | 5.94 | 74.5 Thousand |
| 19 Jan, 2024 | 6.13 | 6.28 | 6.1 | 6.28 | 20.13 Thousand |
| 18 Jan, 2024 | 6.16 | 6.19 | 6.1 | 6.17 | 24.6 Thousand |
| 17 Jan, 2024 | 6.08 | 6.12 | 6.03 | 6.12 | 11.01 Thousand |
6869
BLEG
ABB
EXCOF
9399
2375