Bechtle AG (BECTY)

USD 8.0

(7.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 8.96 8.96 8.96 8.96 -
01 Nov, 2023 8.96 8.96 8.96 8.96 -
31 Oct, 2023 8.96 8.96 8.96 8.96 -
30 Oct, 2023 8.96 8.96 8.96 8.96 271.00
27 Oct, 2023 8.89 8.95 8.89 8.95 1500.00
26 Oct, 2023 8.84 8.84 8.84 8.84 280.00
25 Oct, 2023 9.06 9.06 9.06 9.06 -
24 Oct, 2023 9.06 9.06 9.06 9.06 111.00
23 Oct, 2023 9.0 9.0 9.0 9.0 755.00
20 Oct, 2023 9.04 9.04 9.04 9.04 -