Bechtle AG (BECTY)

USD 8.0

(7.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 9.43 9.43 9.43 9.43 -
04 Oct, 2023 9.43 9.43 9.43 9.43 1413.00
03 Oct, 2023 9.26 9.26 9.26 9.26 476.00
02 Oct, 2023 9.52 9.52 9.52 9.52 -
29 Sep, 2023 9.25 9.52 9.25 9.52 1026.00
28 Sep, 2023 9.32 9.32 9.32 9.32 194.00
27 Sep, 2023 9.44 9.44 9.44 9.44 -
26 Sep, 2023 9.44 9.44 9.44 9.44 657.00
25 Sep, 2023 9.48 9.48 9.48 9.48 -
22 Sep, 2023 9.48 9.48 9.48 9.48 -