P/F Bakkafrost (BKFKF)

USD 47.6

(2.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 41.84 41.84 41.84 41.84 -
10 Apr, 2025 41.84 41.84 41.84 41.84 -
09 Apr, 2025 41.84 41.84 41.84 41.84 500.00
08 Apr, 2025 40.19 40.19 40.19 40.19 -
07 Apr, 2025 40.19 40.19 40.19 40.19 200.00
04 Apr, 2025 49.35 49.35 49.35 49.35 -
03 Apr, 2025 49.35 49.35 49.35 49.35 -
02 Apr, 2025 49.35 49.35 49.35 49.35 -
01 Apr, 2025 49.35 49.35 49.35 49.35 -
31 Mar, 2025 49.35 49.35 49.35 49.35 -