P/F Bakkafrost (BKFKF)

USD 47.6

(2.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 49.35 49.35 49.35 49.35 -
27 Mar, 2025 49.35 49.35 49.35 49.35 -
26 Mar, 2025 49.35 49.35 49.35 49.35 -
25 Mar, 2025 49.35 49.35 49.35 49.35 -
24 Mar, 2025 49.35 49.35 49.35 49.35 -
21 Mar, 2025 49.35 49.35 49.35 49.35 -
20 Mar, 2025 49.35 49.35 49.35 49.35 -
19 Mar, 2025 49.35 49.35 49.35 49.35 -
18 Mar, 2025 49.35 49.35 49.35 49.35 -
17 Mar, 2025 49.35 49.35 49.35 49.35 200.00